Dayforce - 株価

株価
57.30
毎日の変更
-0.48 -0.83%
毎月
-10.76%
毎年
0.17%
Q2 予測
60.62
価格 Chg 日 年 日付
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 116.59 3.27 2.89% 50.05% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.33 -0.16 -0.52% 13.64% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

価格 日 年 日付
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5176 63.59 1.26% 25.09% 2024-05-06