Dayforce - 株価

株価
60.00
毎日の変更
0.59 0.99%
毎月
8.85%
毎年
15.14%
Q3 予測
57.76

価格 Chg 日 年 日付
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 371.70 0.96 0.26% -31.47% 2025-07-28
ADP 308.94 0.31 0.10% 22.33% 2025-07-28
Allied Electronics Corporation 2,100.00 2.00 0.10% 31.17% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
FDM 197.60 -0.20 -0.10% -52.16% 2025-07-28
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Hilan 28,800.00 -250.00 -0.86% 42.36% 2025-07-28
Intuit 787.34 1.39 0.18% 24.43% 2025-07-28
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 514.30 0.59 0.11% 20.96% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
ServiceNow 983.94 15.15 1.56% 19.13% 2025-07-28
Oracle 246.23 1.11 0.45% 78.01% 2025-07-28
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SAP 245.43 0.43 0.17% 27.24% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
WithSecure Oyj 1.00 0.01 0.70% -4.20% 2025-07-28
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6399 9.88 0.15% 17.11% 2025-07-28